Zhen Ding Technology Holding Limited (4958.TW)
TWD 94.8
(0.0%)
TWD 94.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 111.0 | 111.0 | 108.0 | 108.5 | 5.36 Million |
| 05 Nov, 2024 | 110.0 | 111.5 | 109.0 | 110.0 | 3.21 Million |
| 04 Nov, 2024 | 110.0 | 110.5 | 108.5 | 110.0 | 4.43 Million |
| 01 Nov, 2024 | 110.5 | 111.0 | 109.0 | 109.5 | 11.25 Million |
| 31 Oct, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 30 Oct, 2024 | 112.0 | 114.0 | 111.5 | 112.5 | 3.85 Million |
| 29 Oct, 2024 | 113.0 | 114.0 | 111.5 | 111.5 | 6.29 Million |
| 28 Oct, 2024 | 115.0 | 116.0 | 113.5 | 113.5 | 4.69 Million |
| 25 Oct, 2024 | 116.0 | 117.0 | 114.0 | 114.5 | 5.52 Million |
| 24 Oct, 2024 | 117.0 | 118.0 | 115.0 | 115.5 | 5.04 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL