Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.4
(1.69%)
TWD 96.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 117.0 | 118.0 | 115.0 | 115.5 | 5.04 Million |
| 23 Oct, 2024 | 117.0 | 117.5 | 116.5 | 116.5 | 3.41 Million |
| 22 Oct, 2024 | 117.0 | 118.0 | 115.5 | 116.5 | 7.46 Million |
| 21 Oct, 2024 | 112.5 | 118.0 | 112.5 | 116.5 | 9.99 Million |
| 18 Oct, 2024 | 114.0 | 114.5 | 112.0 | 112.0 | 7.25 Million |
| 17 Oct, 2024 | 113.0 | 115.5 | 113.0 | 113.5 | 4.01 Million |
| 16 Oct, 2024 | 114.0 | 114.5 | 111.5 | 113.5 | 8.25 Million |
| 15 Oct, 2024 | 114.5 | 116.0 | 114.5 | 115.0 | 4.17 Million |
| 14 Oct, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 4.37 Million |
| 11 Oct, 2024 | 114.5 | 115.5 | 111.0 | 112.5 | 11.36 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL