Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.4
(1.69%)
TWD 96.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.5 | 117.0 | 115.0 | 115.5 | 5.17 Million |
| 20 Sep, 2024 | 117.5 | 119.0 | 114.5 | 115.0 | 11.74 Million |
| 19 Sep, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 8.43 Million |
| 18 Sep, 2024 | 118.5 | 119.0 | 113.0 | 113.5 | 16.55 Million |
| 16 Sep, 2024 | 118.5 | 120.0 | 117.0 | 119.0 | 4.41 Million |
| 15 Sep, 2024 | 118.5 | 119.0 | 117.5 | 117.5 | 582.21 Thousand |
| 13 Sep, 2024 | 118.5 | 118.5 | 117.0 | 118.0 | 4.46 Million |
| 12 Sep, 2024 | 117.5 | 118.5 | 116.0 | 118.0 | 12.83 Million |
| 11 Sep, 2024 | 117.5 | 118.5 | 116.0 | 116.5 | 12.81 Million |
| 10 Sep, 2024 | 123.5 | 124.0 | 115.0 | 116.5 | 20.65 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL