Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.4
(1.69%)
TWD 96.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 20.51 Million |
| 08 Sep, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 8.55 Million |
| 06 Sep, 2024 | 126.5 | 127.0 | 124.5 | 125.5 | 5.36 Million |
| 05 Sep, 2024 | 127.5 | 129.0 | 123.5 | 124.5 | 6.23 Million |
| 04 Sep, 2024 | 126.0 | 128.0 | 122.5 | 126.0 | 10.73 Million |
| 03 Sep, 2024 | 133.5 | 137.0 | 132.5 | 132.5 | 10.67 Million |
| 02 Sep, 2024 | 135.5 | 136.0 | 132.5 | 133.5 | 6.13 Million |
| 01 Sep, 2024 | 135.5 | 136.0 | 132.5 | 133.5 | 5.87 Million |
| 30 Aug, 2024 | 139.0 | 139.5 | 134.5 | 135.5 | 11.3 Million |
| 29 Aug, 2024 | 127.5 | 138.5 | 126.5 | 137.5 | 21.37 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL