Zhen Ding Technology Holding Limited (4958.TW)

TWD 96.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 122.0 124.5 121.0 123.5 6.06 Million
16 Aug, 2024 121.0 123.5 120.0 121.5 9.17 Million
15 Aug, 2024 123.0 123.0 118.5 119.0 17.34 Million
14 Aug, 2024 128.0 129.0 120.5 122.0 22.7 Million
13 Aug, 2024 129.5 130.5 126.0 127.5 8.82 Million
12 Aug, 2024 125.5 131.5 125.5 129.0 9.45 Million
11 Aug, 2024 125.5 131.5 125.5 129.0 9.42 Million
09 Aug, 2024 124.5 129.0 124.0 127.0 11.2 Million
08 Aug, 2024 125.0 127.5 120.5 121.5 14.34 Million
07 Aug, 2024 123.5 131.0 123.5 128.5 12.4 Million