Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 145.0 | 146.5 | 139.0 | 140.0 | 15.67 Million |
| 18 Jul, 2024 | 147.5 | 149.5 | 140.0 | 145.0 | 27.78 Million |
| 17 Jul, 2024 | 149.0 | 158.0 | 147.5 | 154.0 | 34.32 Million |
| 16 Jul, 2024 | 148.0 | 150.0 | 145.5 | 149.0 | 12.32 Million |
| 15 Jul, 2024 | 151.0 | 151.0 | 145.0 | 147.5 | 13.81 Million |
| 12 Jul, 2024 | 148.0 | 154.0 | 146.0 | 150.5 | 23.8 Million |
| 11 Jul, 2024 | 155.5 | 160.5 | 151.0 | 153.0 | 45.71 Million |
| 10 Jul, 2024 | 143.5 | 153.0 | 141.5 | 148.5 | 39.92 Million |
| 09 Jul, 2024 | 141.5 | 146.0 | 139.5 | 142.0 | 24.79 Million |
| 08 Jul, 2024 | 143.0 | 146.0 | 138.5 | 140.5 | 29.12 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL