Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 139.0 | 142.5 | 137.0 | 141.0 | 21.55 Million |
| 04 Jul, 2024 | 133.0 | 141.5 | 130.5 | 139.0 | 37.11 Million |
| 03 Jul, 2024 | 129.0 | 134.5 | 129.0 | 132.0 | 33.36 Million |
| 02 Jul, 2024 | 126.5 | 129.0 | 123.5 | 129.0 | 18.96 Million |
| 01 Jul, 2024 | 129.0 | 130.5 | 125.5 | 127.0 | 19.09 Million |
| 28 Jun, 2024 | 130.0 | 131.0 | 127.5 | 129.5 | 18.86 Million |
| 27 Jun, 2024 | 125.0 | 130.5 | 123.5 | 129.5 | 9.8 Million |
| 26 Jun, 2024 | 127.0 | 129.0 | 125.0 | 126.5 | 7.9 Million |
| 25 Jun, 2024 | 125.0 | 126.0 | 122.5 | 126.0 | 7.65 Million |
| 24 Jun, 2024 | 125.5 | 128.5 | 125.0 | 126.0 | 8.13 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL