Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 127.5 | 138.5 | 126.5 | 137.5 | 21.37 Million |
| 28 Aug, 2024 | 127.0 | 129.0 | 126.5 | 128.5 | 6.87 Million |
| 27 Aug, 2024 | 127.0 | 127.0 | 124.5 | 126.5 | 3.86 Million |
| 26 Aug, 2024 | 130.0 | 130.5 | 127.0 | 127.5 | 9.9 Million |
| 25 Aug, 2024 | 130.0 | 130.5 | 127.0 | 127.5 | 9.86 Million |
| 23 Aug, 2024 | 125.0 | 130.5 | 124.5 | 129.5 | 10.01 Million |
| 22 Aug, 2024 | 124.5 | 127.5 | 123.5 | 126.5 | 10.22 Million |
| 21 Aug, 2024 | 124.5 | 125.5 | 122.0 | 123.0 | 4.87 Million |
| 20 Aug, 2024 | 125.5 | 128.0 | 125.0 | 125.0 | 7.79 Million |
| 19 Aug, 2024 | 122.0 | 124.5 | 121.0 | 123.5 | 6.08 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL