Lemtech Holdings Co., Limited (4912.TW)
TWD 89.8
(4.78%)
TWD 89.8
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 103.0 | 106.0 | 101.0 | 101.0 | 407.17 Thousand |
| 22 Feb, 2024 | 100.0 | 109.5 | 100.0 | 103.5 | 1.57 Million |
| 21 Feb, 2024 | 97.8 | 102.0 | 95.9 | 99.6 | 580.15 Thousand |
| 20 Feb, 2024 | 99.2 | 99.9 | 96.3 | 97.0 | 524.61 Thousand |
| 19 Feb, 2024 | 89.9 | 98.3 | 89.9 | 98.3 | 872.18 Thousand |
| 16 Feb, 2024 | 90.5 | 90.5 | 89.1 | 89.4 | 156.43 Thousand |
| 15 Feb, 2024 | 89.4 | 90.9 | 89.1 | 89.4 | 279.44 Thousand |
| 05 Feb, 2024 | 88.8 | 90.0 | 88.0 | 89.4 | 171.31 Thousand |
| 02 Feb, 2024 | 89.0 | 89.6 | 88.0 | 89.1 | 305.62 Thousand |
| 01 Feb, 2024 | 86.7 | 89.5 | 86.2 | 87.9 | 201.38 Thousand |
EEL
603598
HBM
MRK
2406
2685