Lemtech Holdings Co., Limited (4912.TW)
TWD 89.8
(4.78%)
TWD 89.8
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 85.9 | 86.8 | 85.3 | 85.6 | 124.71 Thousand |
| 30 Jan, 2024 | 87.6 | 88.1 | 86.2 | 86.7 | 130.08 Thousand |
| 29 Jan, 2024 | 86.5 | 86.5 | 85.1 | 85.8 | 118.57 Thousand |
| 26 Jan, 2024 | 85.3 | 86.9 | 85.3 | 86.7 | 61.58 Thousand |
| 25 Jan, 2024 | 89.5 | 89.5 | 86.0 | 86.0 | 287.97 Thousand |
| 24 Jan, 2024 | 86.1 | 88.1 | 85.8 | 87.9 | 286.1 Thousand |
| 23 Jan, 2024 | 86.0 | 87.9 | 84.5 | 85.4 | 371.81 Thousand |
| 22 Jan, 2024 | 85.5 | 88.0 | 84.0 | 86.2 | 1.06 Million |
| 19 Jan, 2024 | 78.9 | 80.9 | 78.0 | 80.0 | 87.54 Thousand |
| 18 Jan, 2024 | 78.4 | 78.9 | 77.7 | 78.3 | 42.14 Thousand |
EEL
603598
HBM
MRK
2406
2685