Lemtech Holdings Co., Limited (4912.TW)

TWD 82.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.7 82.8 75.1 82.5 621.79 Thousand
10 Apr, 2025 85.9 85.9 81.8 81.9 1.37 Million
09 Apr, 2025 78.3 80.6 78.1 78.1 965.23 Thousand
08 Apr, 2025 86.7 86.7 86.7 86.7 212.32 Thousand
07 Apr, 2025 96.3 96.3 96.3 96.3 8387.00
02 Apr, 2025 107.0 107.5 104.0 107.0 252.14 Thousand
01 Apr, 2025 107.5 109.0 105.0 107.0 275.1 Thousand
31 Mar, 2025 106.5 109.0 104.5 105.0 692.18 Thousand
28 Mar, 2025 115.0 115.0 107.5 111.0 724.61 Thousand
27 Mar, 2025 117.0 117.0 114.5 116.5 299.38 Thousand