Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.0 157.5 150.0 152.5 980.35 Thousand
02 Jan, 2025 160.0 166.5 152.5 156.0 3.74 Million
31 Dec, 2024 152.0 162.0 142.5 160.0 5.16 Million
30 Dec, 2024 160.0 161.5 154.5 157.0 1.63 Million
27 Dec, 2024 160.0 165.5 150.0 160.0 5.3 Million
26 Dec, 2024 148.0 162.0 144.5 158.0 5.98 Million
25 Dec, 2024 145.0 151.0 144.0 148.0 3.28 Million
24 Dec, 2024 144.0 150.0 142.0 144.5 6.28 Million
23 Dec, 2024 128.0 139.5 128.0 139.5 3.25 Million
20 Dec, 2024 125.5 130.5 124.5 127.0 603.14 Thousand