Lemtech Holdings Co., Limited (4912.TW)
TWD 88.7
(7.13%)
TWD 88.7
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 121.5 | 124.0 | 121.0 | 121.0 | 495.46 Thousand |
| 13 Mar, 2025 | 126.0 | 128.0 | 122.0 | 122.0 | 338.37 Thousand |
| 12 Mar, 2025 | 123.5 | 126.5 | 123.5 | 125.0 | 221.68 Thousand |
| 11 Mar, 2025 | 122.5 | 125.0 | 119.0 | 123.5 | 1.26 Million |
| 10 Mar, 2025 | 132.0 | 132.5 | 126.0 | 127.0 | 540.5 Thousand |
| 07 Mar, 2025 | 138.5 | 138.5 | 129.0 | 130.0 | 908.39 Thousand |
| 06 Mar, 2025 | 136.0 | 140.5 | 136.0 | 138.5 | 608.26 Thousand |
| 05 Mar, 2025 | 135.0 | 136.5 | 133.0 | 135.5 | 392.57 Thousand |
| 04 Mar, 2025 | 129.5 | 136.0 | 128.0 | 135.5 | 707.14 Thousand |
| 03 Mar, 2025 | 137.5 | 137.5 | 132.5 | 133.0 | 626.17 Thousand |
EEL
603598
HBM
MRK
2406
2685