Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 128.0 129.5 125.5 127.5 467.17 Thousand
09 Dec, 2024 132.0 139.5 125.0 126.0 2.84 Million
06 Dec, 2024 129.5 131.5 127.5 129.5 548.8 Thousand
05 Dec, 2024 129.5 134.0 128.0 129.0 976.6 Thousand
04 Dec, 2024 132.0 135.5 130.0 130.0 2.42 Million
03 Dec, 2024 122.0 129.0 117.5 129.0 3.5 Million
02 Dec, 2024 107.0 117.5 107.0 117.5 1.36 Million
29 Nov, 2024 106.5 108.0 106.0 107.0 54.2 Thousand
28 Nov, 2024 108.5 108.5 105.5 107.0 155.47 Thousand
27 Nov, 2024 109.5 110.5 108.5 109.0 103.01 Thousand