Lemtech Holdings Co., Limited (4912.TW)
TWD 82.0
(-0.97%)
TWD 82.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 131.0 | 138.0 | 129.0 | 135.5 | 858.52 Thousand |
| 21 Feb, 2025 | 132.0 | 132.0 | 129.0 | 130.5 | 308.94 Thousand |
| 20 Feb, 2025 | 133.5 | 134.5 | 130.5 | 132.0 | 591.77 Thousand |
| 19 Feb, 2025 | 131.5 | 134.0 | 130.5 | 132.0 | 608.8 Thousand |
| 18 Feb, 2025 | 128.0 | 133.5 | 127.5 | 131.5 | 836.92 Thousand |
| 17 Feb, 2025 | 134.0 | 134.0 | 124.5 | 126.0 | 1.62 Million |
| 14 Feb, 2025 | 134.0 | 134.0 | 132.0 | 132.5 | 255.45 Thousand |
| 13 Feb, 2025 | 136.0 | 137.0 | 132.5 | 133.0 | 530.51 Thousand |
| 12 Feb, 2025 | 138.0 | 138.0 | 134.0 | 135.0 | 992.7 Thousand |
| 11 Feb, 2025 | 136.0 | 138.0 | 133.0 | 136.0 | 992.7 Thousand |
EEL
603598
HBM
MRK
2406
2685