Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.5 108.5 107.0 107.5 129.49 Thousand
11 Nov, 2024 109.0 109.5 108.0 109.5 127.87 Thousand
08 Nov, 2024 112.5 112.5 108.5 110.0 332.87 Thousand
07 Nov, 2024 109.5 113.0 109.5 112.0 374.22 Thousand
06 Nov, 2024 105.5 110.5 105.5 107.5 415.7 Thousand
05 Nov, 2024 104.0 106.0 104.0 105.5 125.44 Thousand
04 Nov, 2024 103.5 105.5 103.0 104.0 97.08 Thousand
01 Nov, 2024 103.0 104.5 103.0 104.0 75.65 Thousand
31 Oct, 2024 104.5 104.5 104.5 104.5 -
30 Oct, 2024 106.0 106.0 104.0 104.5 212.59 Thousand