Lemtech Holdings Co., Limited (4912.TW)

TWD 84.1

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 136.0 138.0 133.0 136.0 992.7 Thousand
10 Feb, 2025 139.0 140.5 134.0 135.0 1.35 Million
07 Feb, 2025 129.5 135.5 129.5 134.0 668.68 Thousand
06 Feb, 2025 132.5 133.0 129.5 131.0 415.41 Thousand
05 Feb, 2025 129.0 133.5 127.5 132.5 930.5 Thousand
04 Feb, 2025 128.0 130.5 119.5 125.0 2.39 Million
03 Feb, 2025 131.0 132.5 130.0 130.0 829.63 Thousand
22 Jan, 2025 146.0 146.0 143.0 144.0 727.59 Thousand
21 Jan, 2025 154.5 154.5 139.5 143.0 4.36 Million
20 Jan, 2025 161.0 163.0 154.0 155.0 2.69 Million