Lemtech Holdings Co., Limited (4912.TW)
TWD 88.7
(7.13%)
TWD 88.7
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.1 | 90.8 | 84.3 | 88.7 | 551.97 Thousand |
| 14 Apr, 2025 | 83.0 | 88.5 | 83.0 | 85.1 | 439.98 Thousand |
| 11 Apr, 2025 | 76.7 | 82.8 | 75.1 | 82.5 | 621.79 Thousand |
| 10 Apr, 2025 | 85.9 | 85.9 | 81.8 | 81.9 | 1.37 Million |
| 09 Apr, 2025 | 78.3 | 80.6 | 78.1 | 78.1 | 965.23 Thousand |
| 08 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 212.32 Thousand |
| 07 Apr, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 8387.00 |
| 02 Apr, 2025 | 107.0 | 107.5 | 104.0 | 107.0 | 252.14 Thousand |
| 01 Apr, 2025 | 107.5 | 109.0 | 105.0 | 107.0 | 275.1 Thousand |
| 31 Mar, 2025 | 106.5 | 109.0 | 104.5 | 105.0 | 692.18 Thousand |
EEL
603598
HBM
MRK
2406
2685