Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 158.5 161.5 155.0 159.0 2.49 Million
16 Jan, 2025 156.0 160.0 154.0 160.0 3.72 Million
15 Jan, 2025 146.5 150.0 144.5 145.5 740.01 Thousand
14 Jan, 2025 145.0 146.5 141.5 146.0 841.45 Thousand
13 Jan, 2025 153.0 153.0 140.0 141.5 3.49 Million
10 Jan, 2025 156.0 156.0 149.5 153.0 1.36 Million
09 Jan, 2025 166.5 167.5 153.5 153.5 3.62 Million
08 Jan, 2025 156.5 170.5 154.0 170.5 4.13 Million
07 Jan, 2025 154.0 158.5 152.5 157.0 1.07 Million
06 Jan, 2025 154.0 160.0 150.0 157.0 1.75 Million