Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 118.0 | 118.0 | 108.0 | 110.0 | 677.73 Thousand |
| 07 Mar, 2024 | 121.5 | 123.0 | 114.0 | 115.5 | 693.81 Thousand |
| 06 Mar, 2024 | 117.5 | 120.0 | 114.5 | 120.0 | 828.01 Thousand |
| 05 Mar, 2024 | 117.5 | 119.5 | 115.0 | 117.5 | 895.99 Thousand |
| 04 Mar, 2024 | 115.5 | 122.0 | 115.5 | 117.5 | 1.79 Million |
| 01 Mar, 2024 | 106.5 | 112.0 | 105.5 | 111.5 | 579.22 Thousand |
| 29 Feb, 2024 | 101.5 | 110.0 | 101.5 | 106.5 | 708.85 Thousand |
| 27 Feb, 2024 | 102.0 | 104.5 | 99.3 | 100.5 | 342.54 Thousand |
| 26 Feb, 2024 | 101.0 | 103.0 | 99.8 | 101.5 | 276.78 Thousand |
| 23 Feb, 2024 | 103.0 | 106.0 | 101.0 | 101.0 | 407.17 Thousand |
EEL
603598
HBM
MRK
2406
2685