Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 136.5 | 139.5 | 130.0 | 130.5 | 1.81 Million |
| 08 Apr, 2024 | 127.0 | 138.5 | 127.0 | 136.5 | 2.72 Million |
| 03 Apr, 2024 | 129.0 | 130.5 | 125.5 | 126.0 | 655.15 Thousand |
| 02 Apr, 2024 | 124.0 | 135.5 | 124.0 | 130.5 | 2.07 Million |
| 01 Apr, 2024 | 124.0 | 126.5 | 123.0 | 123.5 | 365.26 Thousand |
| 29 Mar, 2024 | 126.5 | 128.0 | 123.0 | 123.5 | 407.85 Thousand |
| 28 Mar, 2024 | 125.0 | 128.0 | 125.0 | 126.5 | 347.74 Thousand |
| 27 Mar, 2024 | 125.5 | 126.5 | 122.0 | 125.5 | 624.19 Thousand |
| 26 Mar, 2024 | 131.5 | 132.0 | 125.0 | 126.5 | 962.46 Thousand |
| 25 Mar, 2024 | 126.5 | 129.5 | 126.5 | 129.0 | 477.12 Thousand |
EEL
603598
HBM
MRK
2406
2685