Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 78.8 81.4 78.8 81.4 54.41 Thousand
04 Jan, 2024 78.1 79.0 78.1 78.8 84.2 Thousand
03 Jan, 2024 79.0 79.0 78.6 78.8 51 Thousand
02 Jan, 2024 81.1 81.3 79.5 79.5 67.7 Thousand
29 Dec, 2023 82.8 82.8 81.5 81.8 17.29 Thousand
28 Dec, 2023 81.3 82.0 81.0 81.8 41.16 Thousand
27 Dec, 2023 81.1 82.3 81.1 81.1 33.03 Thousand
26 Dec, 2023 81.0 82.0 81.0 81.4 31.28 Thousand
25 Dec, 2023 81.5 81.8 81.3 81.4 39.37 Thousand
22 Dec, 2023 82.5 82.5 81.4 81.5 42.29 Thousand