Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 131.5 | 132.0 | 126.5 | 127.0 | 659.82 Thousand |
| 21 Mar, 2024 | 129.0 | 133.0 | 126.5 | 131.5 | 761.71 Thousand |
| 20 Mar, 2024 | 125.5 | 133.0 | 125.5 | 128.0 | 1.65 Million |
| 19 Mar, 2024 | 122.0 | 126.5 | 121.5 | 125.0 | 1.18 Million |
| 18 Mar, 2024 | 115.0 | 125.0 | 114.0 | 125.0 | 1.86 Million |
| 15 Mar, 2024 | 115.0 | 117.0 | 112.5 | 114.0 | 407.39 Thousand |
| 14 Mar, 2024 | 115.5 | 115.5 | 111.5 | 113.0 | 319.79 Thousand |
| 13 Mar, 2024 | 116.5 | 117.5 | 113.5 | 115.0 | 431.68 Thousand |
| 12 Mar, 2024 | 111.0 | 117.5 | 111.0 | 116.0 | 681.75 Thousand |
| 11 Mar, 2024 | 110.0 | 115.0 | 110.0 | 112.0 | 257.18 Thousand |
EEL
603598
HBM
MRK
2406
2685