Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 120.5 | 123.5 | 120.5 | 121.5 | 170.74 Thousand |
| 22 Apr, 2024 | 122.0 | 122.0 | 117.5 | 120.0 | 475.1 Thousand |
| 19 Apr, 2024 | 126.0 | 126.5 | 119.0 | 121.0 | 913.48 Thousand |
| 18 Apr, 2024 | 128.5 | 131.5 | 127.0 | 127.0 | 449.77 Thousand |
| 17 Apr, 2024 | 127.5 | 134.5 | 127.5 | 131.0 | 1.21 Million |
| 16 Apr, 2024 | 135.5 | 136.0 | 125.5 | 125.5 | 1.28 Million |
| 15 Apr, 2024 | 131.0 | 139.5 | 127.5 | 135.0 | 3.1 Million |
| 12 Apr, 2024 | 127.0 | 133.0 | 127.0 | 129.0 | 630.85 Thousand |
| 11 Apr, 2024 | 129.0 | 129.5 | 125.5 | 128.0 | 467.09 Thousand |
| 10 Apr, 2024 | 132.5 | 132.5 | 127.5 | 128.5 | 740.4 Thousand |
EEL
603598
HBM
MRK
2406
2685