Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 127.5 | 130.5 | 126.0 | 126.5 | 514.05 Thousand |
| 07 May, 2024 | 133.0 | 141.0 | 126.0 | 130.0 | 2.96 Million |
| 06 May, 2024 | 127.5 | 134.0 | 127.5 | 131.0 | 923.9 Thousand |
| 03 May, 2024 | 130.0 | 132.0 | 125.5 | 127.0 | 516.11 Thousand |
| 02 May, 2024 | 130.0 | 131.5 | 128.5 | 129.0 | 331.6 Thousand |
| 30 Apr, 2024 | 133.0 | 133.0 | 129.5 | 130.0 | 382.74 Thousand |
| 29 Apr, 2024 | 132.5 | 133.0 | 129.5 | 132.0 | 301.85 Thousand |
| 26 Apr, 2024 | 134.5 | 135.5 | 130.5 | 131.0 | 544.1 Thousand |
| 25 Apr, 2024 | 129.5 | 134.0 | 128.0 | 132.0 | 1.27 Million |
| 24 Apr, 2024 | 123.5 | 133.0 | 123.5 | 130.5 | 933.23 Thousand |
EEL
603598
HBM
MRK
2406
2685