Lemtech Holdings Co., Limited (4912.TW)
TWD 125.0
(0.4%)
TWD 125.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 116.5 | 117.5 | 113.5 | 115.0 | 431.68 Thousand |
| 12 Mar, 2024 | 111.0 | 117.5 | 111.0 | 116.0 | 681.75 Thousand |
| 11 Mar, 2024 | 110.0 | 115.0 | 110.0 | 112.0 | 257.18 Thousand |
| 08 Mar, 2024 | 118.0 | 118.0 | 108.0 | 110.0 | 677.73 Thousand |
| 07 Mar, 2024 | 121.5 | 123.0 | 114.0 | 115.5 | 693.81 Thousand |
| 06 Mar, 2024 | 117.5 | 120.0 | 114.5 | 120.0 | 828.01 Thousand |
| 05 Mar, 2024 | 117.5 | 119.5 | 115.0 | 117.5 | 895.99 Thousand |
| 04 Mar, 2024 | 115.5 | 122.0 | 115.5 | 117.5 | 1.79 Million |
| 01 Mar, 2024 | 106.5 | 112.0 | 105.5 | 111.5 | 579.22 Thousand |
| 29 Feb, 2024 | 101.5 | 110.0 | 101.5 | 106.5 | 708.85 Thousand |
EEL
603598
HBM
MRK
2406
2685