Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 126.5 | 126.5 | 122.5 | 123.0 | 203.1 Thousand |
| 04 Jun, 2024 | 128.0 | 129.0 | 124.5 | 125.0 | 218.58 Thousand |
| 03 Jun, 2024 | 128.5 | 130.5 | 127.0 | 128.0 | 182.42 Thousand |
| 31 May, 2024 | 131.0 | 131.0 | 128.0 | 128.5 | 169.94 Thousand |
| 30 May, 2024 | 131.0 | 132.0 | 128.0 | 129.5 | 265.09 Thousand |
| 29 May, 2024 | 134.0 | 135.5 | 132.0 | 132.5 | 528.56 Thousand |
| 28 May, 2024 | 135.5 | 135.5 | 133.5 | 133.5 | 187.86 Thousand |
| 27 May, 2024 | 134.0 | 137.5 | 133.0 | 134.0 | 604.38 Thousand |
| 24 May, 2024 | 132.0 | 132.5 | 129.0 | 129.5 | 323.47 Thousand |
| 23 May, 2024 | 137.0 | 137.5 | 131.5 | 132.5 | 495.62 Thousand |
EEL
603598
HBM
MRK
2406
2685