Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 127.0 133.0 127.0 129.0 630.85 Thousand
11 Apr, 2024 129.0 129.5 125.5 128.0 467.09 Thousand
10 Apr, 2024 132.5 132.5 127.5 128.5 740.4 Thousand
09 Apr, 2024 136.5 139.5 130.0 130.5 1.81 Million
08 Apr, 2024 127.0 138.5 127.0 136.5 2.72 Million
03 Apr, 2024 129.0 130.5 125.5 126.0 655.15 Thousand
02 Apr, 2024 124.0 135.5 124.0 130.5 2.07 Million
01 Apr, 2024 124.0 126.5 123.0 123.5 365.26 Thousand
29 Mar, 2024 126.5 128.0 123.0 123.5 407.85 Thousand
28 Mar, 2024 125.0 128.0 125.0 126.5 347.74 Thousand