Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 123.0 | 124.0 | 122.0 | 122.5 | 274.16 Thousand |
| 03 Jul, 2024 | 121.5 | 124.5 | 121.5 | 122.0 | 226.06 Thousand |
| 02 Jul, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 181 Thousand |
| 01 Jul, 2024 | 123.0 | 125.0 | 122.0 | 122.5 | 203.94 Thousand |
| 28 Jun, 2024 | 123.0 | 125.0 | 121.5 | 123.5 | 131.64 Thousand |
| 27 Jun, 2024 | 126.5 | 128.5 | 122.5 | 122.5 | 658.01 Thousand |
| 26 Jun, 2024 | 121.0 | 130.0 | 121.0 | 125.0 | 1.36 Million |
| 25 Jun, 2024 | 120.0 | 122.0 | 118.5 | 121.0 | 170.51 Thousand |
| 24 Jun, 2024 | 122.0 | 122.0 | 119.5 | 120.0 | 177.54 Thousand |
| 21 Jun, 2024 | 123.5 | 123.5 | 119.0 | 120.5 | 347.87 Thousand |
EEL
603598
HBM
MRK
2406
2685