Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 125.5 126.5 122.0 125.5 624.19 Thousand
26 Mar, 2024 131.5 132.0 125.0 126.5 962.46 Thousand
25 Mar, 2024 126.5 129.5 126.5 129.0 477.12 Thousand
22 Mar, 2024 131.5 132.0 126.5 127.0 659.82 Thousand
21 Mar, 2024 129.0 133.0 126.5 131.5 761.71 Thousand
20 Mar, 2024 125.5 133.0 125.5 128.0 1.65 Million
19 Mar, 2024 122.0 126.5 121.5 125.0 1.18 Million
18 Mar, 2024 115.0 125.0 114.0 125.0 1.86 Million
15 Mar, 2024 115.0 117.0 112.5 114.0 407.39 Thousand
14 Mar, 2024 115.5 115.5 111.5 113.0 319.79 Thousand