Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 134.5 135.5 130.5 131.0 544.1 Thousand
25 Apr, 2024 129.5 134.0 128.0 132.0 1.27 Million
24 Apr, 2024 123.5 133.0 123.5 130.5 933.23 Thousand
23 Apr, 2024 120.5 123.5 120.5 121.5 170.74 Thousand
22 Apr, 2024 122.0 122.0 117.5 120.0 475.1 Thousand
19 Apr, 2024 126.0 126.5 119.0 121.0 913.48 Thousand
18 Apr, 2024 128.5 131.5 127.0 127.0 449.77 Thousand
17 Apr, 2024 127.5 134.5 127.5 131.0 1.21 Million
16 Apr, 2024 135.5 136.0 125.5 125.5 1.28 Million
15 Apr, 2024 131.0 139.5 127.5 135.0 3.1 Million