Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 436.66 Thousand |
| 17 Jul, 2024 | 118.0 | 119.5 | 117.0 | 117.0 | 206.85 Thousand |
| 16 Jul, 2024 | 117.5 | 120.0 | 117.5 | 118.0 | 320.09 Thousand |
| 15 Jul, 2024 | 124.0 | 124.0 | 118.5 | 119.0 | 380.66 Thousand |
| 12 Jul, 2024 | 121.0 | 121.0 | 118.0 | 119.5 | 199.97 Thousand |
| 11 Jul, 2024 | 124.0 | 126.0 | 122.0 | 122.0 | 1.06 Million |
| 10 Jul, 2024 | 118.5 | 121.0 | 118.5 | 119.0 | 134.89 Thousand |
| 09 Jul, 2024 | 121.5 | 121.5 | 117.0 | 118.5 | 621.96 Thousand |
| 08 Jul, 2024 | 124.0 | 125.0 | 121.5 | 122.0 | 300.77 Thousand |
| 05 Jul, 2024 | 122.5 | 123.5 | 121.0 | 123.0 | 267.54 Thousand |
EEL
603598
HBM
MRK
2406
2685