Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 105.5 | 106.5 | 104.0 | 104.5 | 192.41 Thousand |
| 15 Aug, 2024 | 102.5 | 104.0 | 101.5 | 103.0 | 76.33 Thousand |
| 14 Aug, 2024 | 101.5 | 104.5 | 101.0 | 102.5 | 314.86 Thousand |
| 13 Aug, 2024 | 102.0 | 102.0 | 99.9 | 100.5 | 144.59 Thousand |
| 12 Aug, 2024 | 98.1 | 101.5 | 98.1 | 101.5 | 184.57 Thousand |
| 11 Aug, 2024 | 98.1 | 101.5 | 98.1 | 101.5 | 184 Thousand |
| 09 Aug, 2024 | 101.0 | 101.0 | 98.1 | 98.3 | 114.55 Thousand |
| 08 Aug, 2024 | 95.0 | 98.1 | 95.0 | 96.6 | 149.75 Thousand |
| 07 Aug, 2024 | 90.6 | 97.4 | 90.6 | 96.5 | 127.18 Thousand |
| 06 Aug, 2024 | 98.9 | 98.9 | 84.1 | 90.5 | 476.81 Thousand |
EEL
603598
HBM
MRK
2406
2685