Lemtech Holdings Co., Limited (4912.TW)
TWD 125.0
(0.4%)
TWD 125.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 120.0 | 122.0 | 118.5 | 121.0 | 170.51 Thousand |
| 24 Jun, 2024 | 122.0 | 122.0 | 119.5 | 120.0 | 177.54 Thousand |
| 21 Jun, 2024 | 123.5 | 123.5 | 119.0 | 120.5 | 347.87 Thousand |
| 20 Jun, 2024 | 124.5 | 126.0 | 121.5 | 122.0 | 584.97 Thousand |
| 19 Jun, 2024 | 132.5 | 136.0 | 122.0 | 122.5 | 1.73 Million |
| 18 Jun, 2024 | 137.0 | 140.0 | 126.0 | 128.5 | 3.41 Million |
| 17 Jun, 2024 | 122.5 | 131.5 | 122.5 | 130.0 | 1.13 Million |
| 14 Jun, 2024 | 122.0 | 124.0 | 120.5 | 121.5 | 244.46 Thousand |
| 13 Jun, 2024 | 119.5 | 123.0 | 119.0 | 120.5 | 348.09 Thousand |
| 12 Jun, 2024 | 118.0 | 118.0 | 115.0 | 117.5 | 246.23 Thousand |
EEL
603598
HBM
MRK
2406
2685