Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 94.9 | 100.0 | 94.2 | 99.4 | 273.39 Thousand |
| 08 Sep, 2024 | 94.9 | 100.0 | 94.2 | 99.4 | 273 Thousand |
| 06 Sep, 2024 | 101.5 | 102.5 | 100.5 | 102.5 | 45.35 Thousand |
| 05 Sep, 2024 | 101.0 | 104.0 | 101.0 | 102.0 | 82.42 Thousand |
| 04 Sep, 2024 | 103.5 | 103.5 | 100.0 | 100.5 | 217.72 Thousand |
| 03 Sep, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 251.33 Thousand |
| 02 Sep, 2024 | 108.5 | 108.5 | 105.5 | 106.5 | 167.29 Thousand |
| 01 Sep, 2024 | 108.5 | 108.5 | 105.5 | 106.5 | 166.22 Thousand |
| 30 Aug, 2024 | 105.5 | 108.5 | 105.5 | 107.5 | 344.49 Thousand |
| 29 Aug, 2024 | 105.5 | 105.5 | 102.0 | 104.5 | 176.9 Thousand |
EEL
603598
HBM
MRK
2406
2685