Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 97.7 | 98.6 | 96.5 | 97.0 | 85.72 Thousand |
| 08 Oct, 2024 | 99.5 | 99.5 | 97.7 | 98.0 | 119.26 Thousand |
| 07 Oct, 2024 | 99.0 | 101.0 | 99.0 | 99.8 | 79.32 Thousand |
| 04 Oct, 2024 | 101.5 | 102.0 | 98.1 | 98.8 | 138.17 Thousand |
| 01 Oct, 2024 | 102.0 | 103.5 | 101.0 | 101.5 | 64.21 Thousand |
| 30 Sep, 2024 | 102.0 | 103.5 | 100.5 | 101.0 | 64.54 Thousand |
| 27 Sep, 2024 | 102.5 | 103.5 | 101.5 | 102.0 | 92.08 Thousand |
| 26 Sep, 2024 | 104.5 | 104.5 | 101.0 | 101.5 | 124.22 Thousand |
| 25 Sep, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 117.08 Thousand |
| 24 Sep, 2024 | 103.0 | 105.0 | 103.0 | 103.0 | 104.8 Thousand |
EEL
603598
HBM
MRK
2406
2685