Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 105.0 106.5 104.0 105.0 167.45 Thousand
22 Jul, 2024 107.0 107.0 102.0 103.5 1.12 Million
19 Jul, 2024 113.5 114.0 108.5 108.5 421.26 Thousand
18 Jul, 2024 116.0 116.0 113.0 113.5 436.66 Thousand
17 Jul, 2024 118.0 119.5 117.0 117.0 206.85 Thousand
16 Jul, 2024 117.5 120.0 117.5 118.0 320.09 Thousand
15 Jul, 2024 124.0 124.0 118.5 119.0 380.66 Thousand
12 Jul, 2024 121.0 121.0 118.0 119.5 199.97 Thousand
11 Jul, 2024 124.0 126.0 122.0 122.0 1.06 Million
10 Jul, 2024 118.5 121.0 118.5 119.0 134.89 Thousand