Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 109.5 | 113.0 | 109.5 | 112.0 | 374.22 Thousand |
| 06 Nov, 2024 | 105.5 | 110.5 | 105.5 | 107.5 | 415.7 Thousand |
| 05 Nov, 2024 | 104.0 | 106.0 | 104.0 | 105.5 | 125.44 Thousand |
| 04 Nov, 2024 | 103.5 | 105.5 | 103.0 | 104.0 | 97.08 Thousand |
| 01 Nov, 2024 | 103.0 | 104.5 | 103.0 | 104.0 | 75.65 Thousand |
| 31 Oct, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 30 Oct, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 212.59 Thousand |
| 29 Oct, 2024 | 105.0 | 105.0 | 103.0 | 104.5 | 95.55 Thousand |
| 28 Oct, 2024 | 106.5 | 113.5 | 104.0 | 104.5 | 712.53 Thousand |
| 25 Oct, 2024 | 103.0 | 106.0 | 103.0 | 104.0 | 91.69 Thousand |
EEL
603598
HBM
MRK
2406
2685