Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 99.3 101.5 99.0 101.0 67.12 Thousand
11 Sep, 2024 97.1 99.6 97.1 98.0 69.04 Thousand
10 Sep, 2024 99.0 99.8 96.5 97.1 135.46 Thousand
09 Sep, 2024 94.9 100.0 94.2 99.4 273.39 Thousand
08 Sep, 2024 94.9 100.0 94.2 99.4 273 Thousand
06 Sep, 2024 101.5 102.5 100.5 102.5 45.35 Thousand
05 Sep, 2024 101.0 104.0 101.0 102.0 82.42 Thousand
04 Sep, 2024 103.5 103.5 100.0 100.5 217.72 Thousand
03 Sep, 2024 107.0 109.0 107.0 107.0 251.33 Thousand
02 Sep, 2024 108.5 108.5 105.5 106.5 167.29 Thousand