Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 123.5 | 131.0 | 122.0 | 125.0 | 1.13 Million |
| 18 Dec, 2024 | 121.0 | 125.0 | 116.5 | 124.5 | 523.09 Thousand |
| 17 Dec, 2024 | 122.0 | 127.5 | 119.0 | 120.5 | 605.55 Thousand |
| 16 Dec, 2024 | 128.0 | 131.0 | 121.5 | 121.5 | 949.9 Thousand |
| 13 Dec, 2024 | 133.0 | 136.0 | 127.5 | 128.5 | 1.73 Million |
| 12 Dec, 2024 | 131.5 | 133.0 | 129.0 | 129.0 | 805.49 Thousand |
| 11 Dec, 2024 | 128.5 | 133.5 | 127.0 | 132.0 | 766.63 Thousand |
| 10 Dec, 2024 | 128.0 | 129.5 | 125.5 | 127.5 | 467.17 Thousand |
| 09 Dec, 2024 | 132.0 | 139.5 | 125.0 | 126.0 | 2.84 Million |
| 06 Dec, 2024 | 129.5 | 131.5 | 127.5 | 129.5 | 548.8 Thousand |
EEL
603598
HBM
MRK
2406
2685