Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 107.0 | 108.5 | 106.0 | 107.0 | 50.2 Thousand |
| 20 Nov, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 42.18 Thousand |
| 19 Nov, 2024 | 106.0 | 107.5 | 105.0 | 107.0 | 129.16 Thousand |
| 18 Nov, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 59.18 Thousand |
| 15 Nov, 2024 | 108.0 | 109.5 | 107.5 | 107.5 | 68.09 Thousand |
| 14 Nov, 2024 | 110.0 | 111.0 | 108.5 | 108.5 | 106.4 Thousand |
| 13 Nov, 2024 | 107.0 | 110.0 | 106.5 | 110.0 | 114.18 Thousand |
| 12 Nov, 2024 | 107.5 | 108.5 | 107.0 | 107.5 | 129.49 Thousand |
| 11 Nov, 2024 | 109.0 | 109.5 | 108.0 | 109.5 | 127.87 Thousand |
| 08 Nov, 2024 | 112.5 | 112.5 | 108.5 | 110.0 | 332.87 Thousand |
EEL
603598
HBM
MRK
2406
2685