Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 95.0 98.1 95.0 96.6 149.75 Thousand
07 Aug, 2024 90.6 97.4 90.6 96.5 127.18 Thousand
06 Aug, 2024 98.9 98.9 84.1 90.5 476.81 Thousand
05 Aug, 2024 99.9 99.9 91.4 91.4 337.99 Thousand
02 Aug, 2024 102.0 102.5 100.5 101.5 115.79 Thousand
01 Aug, 2024 105.0 105.0 103.5 104.5 221.11 Thousand
31 Jul, 2024 99.8 104.5 99.6 101.5 177.03 Thousand
30 Jul, 2024 99.0 100.5 97.5 100.0 195.12 Thousand
29 Jul, 2024 102.0 102.0 98.7 99.5 177.66 Thousand
26 Jul, 2024 100.0 101.5 99.5 101.0 314.26 Thousand