Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 102.0 | 104.5 | 102.0 | 104.0 | 143.35 Thousand |
| 20 Sep, 2024 | 103.0 | 105.0 | 102.5 | 102.5 | 112.85 Thousand |
| 19 Sep, 2024 | 101.5 | 103.0 | 101.0 | 102.5 | 82.72 Thousand |
| 18 Sep, 2024 | 105.0 | 105.0 | 100.5 | 101.5 | 90.61 Thousand |
| 16 Sep, 2024 | 103.5 | 106.5 | 103.0 | 105.0 | 181.88 Thousand |
| 15 Sep, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 5002.00 |
| 13 Sep, 2024 | 101.0 | 103.5 | 101.0 | 103.0 | 72.98 Thousand |
| 12 Sep, 2024 | 99.3 | 101.5 | 99.0 | 101.0 | 67.12 Thousand |
| 11 Sep, 2024 | 97.1 | 99.6 | 97.1 | 98.0 | 69.04 Thousand |
| 10 Sep, 2024 | 99.0 | 99.8 | 96.5 | 97.1 | 135.46 Thousand |
EEL
603598
HBM
MRK
2406
2685