Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 123.5 123.5 115.0 118.0 728.88 Thousand
07 Jun, 2024 121.5 125.0 120.5 123.5 255.21 Thousand
06 Jun, 2024 124.0 124.5 120.5 120.5 210.1 Thousand
05 Jun, 2024 126.5 126.5 122.5 123.0 203.1 Thousand
04 Jun, 2024 128.0 129.0 124.5 125.0 218.58 Thousand
03 Jun, 2024 128.5 130.5 127.0 128.0 182.42 Thousand
31 May, 2024 131.0 131.0 128.0 128.5 169.94 Thousand
30 May, 2024 131.0 132.0 128.0 129.5 265.09 Thousand
29 May, 2024 134.0 135.5 132.0 132.5 528.56 Thousand
28 May, 2024 135.5 135.5 133.5 133.5 187.86 Thousand