Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 102.5 | 106.5 | 102.5 | 105.5 | 139.24 Thousand |
| 27 Aug, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 80.77 Thousand |
| 26 Aug, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 90.52 Thousand |
| 25 Aug, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 90 Thousand |
| 23 Aug, 2024 | 102.5 | 105.5 | 102.0 | 103.5 | 129 Thousand |
| 22 Aug, 2024 | 106.5 | 107.5 | 103.0 | 103.5 | 160.75 Thousand |
| 21 Aug, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 246.39 Thousand |
| 20 Aug, 2024 | 109.5 | 111.0 | 107.5 | 110.5 | 353.9 Thousand |
| 19 Aug, 2024 | 105.5 | 111.0 | 105.5 | 108.5 | 414.75 Thousand |
| 18 Aug, 2024 | 105.5 | 111.0 | 105.5 | 108.5 | 414.05 Thousand |
EEL
603598
HBM
MRK
2406
2685