Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 126.0 126.0 118.5 120.0 585.05 Thousand
10 May, 2024 126.5 127.5 123.0 125.0 302.11 Thousand
09 May, 2024 127.0 127.5 123.5 124.0 337.89 Thousand
08 May, 2024 127.5 130.5 126.0 126.5 514.05 Thousand
07 May, 2024 133.0 141.0 126.0 130.0 2.96 Million
06 May, 2024 127.5 134.0 127.5 131.0 923.9 Thousand
03 May, 2024 130.0 132.0 125.5 127.0 516.11 Thousand
02 May, 2024 130.0 131.5 128.5 129.0 331.6 Thousand
30 Apr, 2024 133.0 133.0 129.5 130.0 382.74 Thousand
29 Apr, 2024 132.5 133.0 129.5 132.0 301.85 Thousand