Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 99.9 | 99.9 | 91.4 | 91.4 | 337.99 Thousand |
| 02 Aug, 2024 | 102.0 | 102.5 | 100.5 | 101.5 | 115.79 Thousand |
| 01 Aug, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 221.11 Thousand |
| 31 Jul, 2024 | 99.8 | 104.5 | 99.6 | 101.5 | 177.03 Thousand |
| 30 Jul, 2024 | 99.0 | 100.5 | 97.5 | 100.0 | 195.12 Thousand |
| 29 Jul, 2024 | 102.0 | 102.0 | 98.7 | 99.5 | 177.66 Thousand |
| 26 Jul, 2024 | 100.0 | 101.5 | 99.5 | 101.0 | 314.26 Thousand |
| 23 Jul, 2024 | 105.0 | 106.5 | 104.0 | 105.0 | 167.45 Thousand |
| 22 Jul, 2024 | 107.0 | 107.0 | 102.0 | 103.5 | 1.12 Million |
| 19 Jul, 2024 | 113.5 | 114.0 | 108.5 | 108.5 | 421.26 Thousand |
EEL
603598
HBM
MRK
2406
2685