Lemtech Holdings Co., Limited (4912.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 102.0 104.5 99.3 100.5 342.54 Thousand
26 Feb, 2024 101.0 103.0 99.8 101.5 276.78 Thousand
23 Feb, 2024 103.0 106.0 101.0 101.0 407.17 Thousand
22 Feb, 2024 100.0 109.5 100.0 103.5 1.57 Million
21 Feb, 2024 97.8 102.0 95.9 99.6 580.15 Thousand
20 Feb, 2024 99.2 99.9 96.3 97.0 524.61 Thousand
19 Feb, 2024 89.9 98.3 89.9 98.3 872.18 Thousand
16 Feb, 2024 90.5 90.5 89.1 89.4 156.43 Thousand
15 Feb, 2024 89.4 90.9 89.1 89.4 279.44 Thousand
05 Feb, 2024 88.8 90.0 88.0 89.4 171.31 Thousand