Lemtech Holdings Co., Limited (4912.TW)
TWD 85.1
(3.78%)
TWD 85.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 130.5 | 138.5 | 129.5 | 136.0 | 1.33 Million |
| 21 May, 2024 | 127.5 | 129.5 | 124.5 | 129.0 | 611 Thousand |
| 20 May, 2024 | 119.0 | 130.0 | 119.0 | 128.5 | 1.33 Million |
| 17 May, 2024 | 117.5 | 119.5 | 116.0 | 119.0 | 222.81 Thousand |
| 16 May, 2024 | 117.0 | 118.5 | 116.0 | 117.5 | 450.93 Thousand |
| 15 May, 2024 | 118.5 | 118.5 | 114.0 | 117.0 | 651.84 Thousand |
| 14 May, 2024 | 120.0 | 120.0 | 117.5 | 118.5 | 388.05 Thousand |
| 13 May, 2024 | 126.0 | 126.0 | 118.5 | 120.0 | 585.05 Thousand |
| 10 May, 2024 | 126.5 | 127.5 | 123.0 | 125.0 | 302.11 Thousand |
| 09 May, 2024 | 127.0 | 127.5 | 123.5 | 124.0 | 337.89 Thousand |
EEL
603598
HBM
MRK
2406
2685