Lemtech Holdings Co., Limited (4912.TW)
TWD 89.8
(4.78%)
TWD 89.8
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 77.9 | 79.5 | 77.9 | 78.3 | 53 Thousand |
| 16 Jan, 2024 | 79.0 | 79.2 | 78.2 | 78.2 | 40.01 Thousand |
| 15 Jan, 2024 | 77.7 | 79.3 | 77.1 | 79.0 | 58 Thousand |
| 12 Jan, 2024 | 79.5 | 79.5 | 76.8 | 77.7 | 57.44 Thousand |
| 11 Jan, 2024 | 79.0 | 79.3 | 78.5 | 79.3 | 21.15 Thousand |
| 10 Jan, 2024 | 79.5 | 79.7 | 78.5 | 78.8 | 52 Thousand |
| 09 Jan, 2024 | 80.9 | 80.9 | 78.5 | 79.5 | 46.15 Thousand |
| 08 Jan, 2024 | 81.4 | 81.4 | 80.0 | 80.9 | 48.14 Thousand |
| 05 Jan, 2024 | 78.8 | 81.4 | 78.8 | 81.4 | 54.41 Thousand |
| 04 Jan, 2024 | 78.1 | 79.0 | 78.1 | 78.8 | 84.2 Thousand |
EEL
603598
HBM
MRK
2406
2685