TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 32.95 | 33.15 | 32.6 | 32.75 | 2.23 Million |
10 Nov, 2023 | 32.55 | 32.95 | 32.5 | 32.7 | 3.04 Million |
09 Nov, 2023 | 33.75 | 33.8 | 32.7 | 32.9 | 7.45 Million |
08 Nov, 2023 | 33.6 | 33.9 | 33.15 | 33.3 | 4.08 Million |
07 Nov, 2023 | 33.85 | 33.85 | 33.3 | 33.45 | 3.42 Million |
06 Nov, 2023 | 34.0 | 34.3 | 33.75 | 33.9 | 3.31 Million |
03 Nov, 2023 | 34.7 | 35.1 | 34.25 | 34.25 | 8.77 Million |
02 Nov, 2023 | 33.1 | 34.1 | 33.1 | 33.85 | 6.08 Million |
01 Nov, 2023 | 32.7 | 33.1 | 32.55 | 32.6 | 2.48 Million |
31 Oct, 2023 | 33.5 | 33.9 | 32.55 | 32.6 | 3.97 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305