TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 33.15 | 33.55 | 33.0 | 33.15 | 2.09 Million |
26 Oct, 2023 | 33.5 | 33.5 | 33.05 | 33.05 | 2.38 Million |
25 Oct, 2023 | 34.1 | 34.25 | 33.7 | 33.7 | 2.29 Million |
24 Oct, 2023 | 33.4 | 34.0 | 33.25 | 34.0 | 2.2 Million |
23 Oct, 2023 | 33.0 | 33.45 | 33.0 | 33.25 | 1.57 Million |
20 Oct, 2023 | 33.6 | 33.6 | 32.9 | 33.4 | 3.39 Million |
19 Oct, 2023 | 33.3 | 33.7 | 33.25 | 33.65 | 2.55 Million |
18 Oct, 2023 | 34.1 | 34.2 | 33.15 | 33.45 | 6.11 Million |
17 Oct, 2023 | 34.85 | 35.05 | 33.85 | 33.85 | 5.55 Million |
16 Oct, 2023 | 35.25 | 35.25 | 34.15 | 34.6 | 6.69 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305