TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 35.8 | 36.25 | 35.3 | 35.35 | 4.44 Million |
12 Oct, 2023 | 36.2 | 36.3 | 35.25 | 35.9 | 6.4 Million |
11 Oct, 2023 | 37.0 | 37.05 | 35.9 | 36.0 | 6.08 Million |
06 Oct, 2023 | 37.0 | 37.25 | 36.7 | 36.7 | 3.12 Million |
05 Oct, 2023 | 36.9 | 37.6 | 36.8 | 37.0 | 5.15 Million |
04 Oct, 2023 | 36.8 | 36.95 | 36.35 | 36.6 | 4.19 Million |
03 Oct, 2023 | 37.7 | 38.25 | 37.15 | 37.15 | 6.34 Million |
02 Oct, 2023 | 36.8 | 37.9 | 36.6 | 37.85 | 12.08 Million |
28 Sep, 2023 | 36.75 | 36.95 | 36.35 | 36.45 | 2.89 Million |
27 Sep, 2023 | 36.95 | 37.0 | 36.35 | 36.7 | 6.08 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305