Gemtek Technology Co., Ltd. (4906.TW)

TWD 27.15

(-9.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 27.15 27.15 27.15 27.15 662.29 Thousand
02 Apr, 2025 30.05 30.2 29.65 30.15 1.05 Million
01 Apr, 2025 29.2 30.35 29.15 30.05 2.09 Million
31 Mar, 2025 29.8 29.8 29.0 29.05 4.21 Million
28 Mar, 2025 31.3 31.3 30.35 30.5 2.78 Million
27 Mar, 2025 31.6 31.65 31.3 31.45 1.18 Million
26 Mar, 2025 32.0 32.3 31.65 31.8 1.38 Million
25 Mar, 2025 32.4 32.55 31.8 31.9 1.17 Million
24 Mar, 2025 32.5 32.8 32.3 32.35 993.35 Thousand
21 Mar, 2025 32.45 32.85 32.35 32.4 1.2 Million