TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.65 | 26.75 | 26.4 | 26.65 | 788.61 Thousand |
11 Jun, 2025 | 26.35 | 26.75 | 26.35 | 26.5 | 1 Million |
10 Jun, 2025 | 26.4 | 26.7 | 26.1 | 26.3 | 1.15 Million |
09 Jun, 2025 | 26.85 | 26.9 | 26.3 | 26.6 | 720.85 Thousand |
06 Jun, 2025 | 26.35 | 26.75 | 26.35 | 26.65 | 678.49 Thousand |
05 Jun, 2025 | 26.2 | 26.6 | 26.1 | 26.3 | 551.77 Thousand |
04 Jun, 2025 | 25.65 | 26.3 | 25.65 | 26.15 | 826.83 Thousand |
03 Jun, 2025 | 25.55 | 25.75 | 25.4 | 25.45 | 993.46 Thousand |
02 Jun, 2025 | 26.35 | 26.45 | 25.4 | 25.5 | 1.36 Million |
29 May, 2025 | 26.8 | 27.15 | 26.45 | 26.6 | 1.22 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305