TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 26.8 | 27.15 | 26.45 | 26.6 | 1.22 Million |
28 May, 2025 | 26.85 | 27.65 | 26.6 | 26.65 | 1.47 Million |
27 May, 2025 | 27.05 | 27.15 | 26.5 | 26.5 | 802.88 Thousand |
26 May, 2025 | 27.05 | 27.2 | 26.8 | 27.05 | 662.46 Thousand |
23 May, 2025 | 27.05 | 27.2 | 27.0 | 27.0 | 520.49 Thousand |
22 May, 2025 | 27.2 | 27.3 | 27.0 | 27.05 | 500.77 Thousand |
21 May, 2025 | 27.0 | 27.4 | 27.0 | 27.35 | 471.9 Thousand |
20 May, 2025 | 27.1 | 27.35 | 26.9 | 27.0 | 593.73 Thousand |
19 May, 2025 | 27.5 | 27.5 | 27.0 | 27.0 | 1.15 Million |
16 May, 2025 | 27.3 | 27.6 | 27.25 | 27.45 | 651.03 Thousand |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305