TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 27.2 | 27.5 | 27.15 | 27.45 | 1.03 Million |
13 May, 2025 | 27.6 | 27.75 | 27.05 | 27.05 | 1.45 Million |
12 May, 2025 | 26.85 | 27.25 | 26.85 | 27.25 | 1.1 Million |
09 May, 2025 | 26.65 | 26.8 | 26.55 | 26.7 | 903.72 Thousand |
08 May, 2025 | 26.35 | 26.85 | 26.35 | 26.75 | 1.07 Million |
07 May, 2025 | 26.5 | 26.75 | 26.45 | 26.7 | 670.6 Thousand |
06 May, 2025 | 26.35 | 26.8 | 26.35 | 26.55 | 1.11 Million |
05 May, 2025 | 28.1 | 28.1 | 26.25 | 26.4 | 3.43 Million |
02 May, 2025 | 28.3 | 28.6 | 28.15 | 28.2 | 1.64 Million |
01 May, 2025 | 29.1 | 29.25 | 28.2 | 28.3 | 4.31 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305