Gemtek Technology Co., Ltd. (4906.TW)

TWD 26.45

(-6.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 23.45 23.75 23.3 23.6 189.29 Thousand
10 Jul, 2025 24.1 24.2 24.0 24.05 387.89 Thousand
09 Jul, 2025 24.25 24.55 24.25 24.5 144.63 Thousand
08 Jul, 2025 24.5 24.5 24.25 24.35 106.61 Thousand
07 Jul, 2025 24.65 24.65 24.1 24.25 369.1 Thousand
04 Jul, 2025 25.15 25.2 24.5 24.65 2.45 Million
03 Jul, 2025 24.65 25.1 24.65 24.95 3.99 Million
02 Jul, 2025 26.35 26.35 25.9 26.1 3.5 Million
01 Jul, 2025 26.3 26.45 26.15 26.35 1.97 Million
30 Jun, 2025 26.6 26.6 26.05 26.2 1.9 Million