TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 34.1 | 34.3 | 33.55 | 33.55 | 2.71 Million |
24 Nov, 2023 | 34.3 | 34.5 | 34.05 | 34.1 | 2.5 Million |
23 Nov, 2023 | 35.05 | 35.15 | 34.3 | 34.3 | 3.73 Million |
22 Nov, 2023 | 34.3 | 34.8 | 34.15 | 34.65 | 3.02 Million |
21 Nov, 2023 | 35.0 | 35.2 | 34.55 | 34.6 | 8.9 Million |
20 Nov, 2023 | 33.6 | 34.4 | 33.6 | 34.3 | 4.23 Million |
17 Nov, 2023 | 33.3 | 33.6 | 33.3 | 33.45 | 1.96 Million |
16 Nov, 2023 | 33.0 | 33.6 | 32.95 | 33.4 | 2.59 Million |
15 Nov, 2023 | 33.45 | 33.5 | 33.1 | 33.1 | 2.35 Million |
14 Nov, 2023 | 32.8 | 33.3 | 32.75 | 33.15 | 2.64 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305