TWD 26.45
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 35.2 | 35.2 | 34.1 | 34.3 | 12.51 Million |
08 Dec, 2023 | 34.95 | 35.9 | 34.7 | 35.7 | 23.42 Million |
07 Dec, 2023 | 34.2 | 34.85 | 34.2 | 34.5 | 5.32 Million |
06 Dec, 2023 | 34.1 | 34.6 | 34.05 | 34.15 | 2.89 Million |
05 Dec, 2023 | 34.25 | 34.25 | 33.9 | 33.95 | 2.85 Million |
04 Dec, 2023 | 34.3 | 34.6 | 34.25 | 34.25 | 3.4 Million |
01 Dec, 2023 | 34.05 | 34.3 | 33.9 | 34.1 | 1.95 Million |
30 Nov, 2023 | 34.3 | 34.35 | 33.9 | 34.05 | 2.78 Million |
29 Nov, 2023 | 34.4 | 34.5 | 34.1 | 34.2 | 2.15 Million |
28 Nov, 2023 | 34.0 | 34.45 | 33.7 | 34.4 | 3.62 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305