Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 197.0 197.0 192.5 193.0 52.17 Thousand
24 Feb, 2025 194.5 200.0 193.5 194.0 202.04 Thousand
21 Feb, 2025 195.0 196.0 192.5 193.0 112.82 Thousand
20 Feb, 2025 192.5 195.0 190.0 193.0 144.17 Thousand
19 Feb, 2025 188.5 194.5 188.5 190.5 186.01 Thousand
18 Feb, 2025 190.5 192.5 188.0 188.5 196.72 Thousand
17 Feb, 2025 186.0 198.0 186.0 192.5 521.26 Thousand
14 Feb, 2025 183.0 184.5 182.0 184.0 92.56 Thousand
13 Feb, 2025 184.5 184.5 182.0 182.5 70.67 Thousand
12 Feb, 2025 183.0 185.5 181.5 181.5 91.8 Thousand