Vizionfocus Inc. (4771.TW)

TWD 200.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 188.0 194.5 186.5 193.5 359.96 Thousand
23 Apr, 2025 179.0 182.5 179.0 181.0 197.64 Thousand
22 Apr, 2025 171.0 175.5 168.0 175.5 185.07 Thousand
21 Apr, 2025 181.0 181.0 171.5 172.0 155.26 Thousand
18 Apr, 2025 180.0 181.5 179.0 179.5 44.22 Thousand
17 Apr, 2025 182.5 182.5 178.5 179.5 57.41 Thousand
16 Apr, 2025 182.5 184.5 178.0 180.0 134.39 Thousand
15 Apr, 2025 184.0 184.5 181.5 182.5 109.79 Thousand
14 Apr, 2025 175.5 184.0 175.5 182.0 420.55 Thousand
11 Apr, 2025 182.0 182.0 171.0 175.5 336.52 Thousand