Vizionfocus Inc. (4771.TW)

TWD 200.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 202.0 210.5 202.0 208.5 227.67 Thousand
07 May, 2025 203.0 203.0 199.0 200.5 69.87 Thousand
06 May, 2025 199.0 202.5 197.0 202.0 160.77 Thousand
05 May, 2025 207.0 207.0 198.0 203.5 134.02 Thousand
02 May, 2025 204.0 207.0 202.5 205.0 164.39 Thousand
30 Apr, 2025 204.0 204.0 197.5 200.5 196.44 Thousand
29 Apr, 2025 197.0 204.0 197.0 200.0 255.33 Thousand
28 Apr, 2025 196.5 199.0 194.0 195.5 255.33 Thousand
27 Apr, 2025 196.5 199.0 194.0 195.5 112.37 Thousand
25 Apr, 2025 188.0 194.5 186.5 193.5 311.13 Thousand