Vizionfocus Inc. (4771.TW)

TWD 193.5

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 194.5 197.5 194.0 194.0 124.13 Thousand
11 Mar, 2025 188.0 195.0 185.0 193.0 144.08 Thousand
10 Mar, 2025 190.5 194.0 190.5 191.0 95.29 Thousand
07 Mar, 2025 191.5 195.0 188.0 189.0 160.42 Thousand
06 Mar, 2025 195.0 197.0 192.5 195.0 160.42 Thousand
05 Mar, 2025 194.0 195.0 190.5 190.5 29.15 Thousand
04 Mar, 2025 188.0 193.5 186.5 192.0 101.76 Thousand
03 Mar, 2025 194.0 194.0 188.0 190.0 151.34 Thousand
27 Feb, 2025 196.0 198.0 193.5 194.0 89.44 Thousand
26 Feb, 2025 194.0 196.5 192.0 195.0 63.84 Thousand